Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 529.1 543.0 527.7 532.7 21.92 Thousand
14 Mar, 2024 532.8 532.8 525.0 529.1 23.58 Thousand
13 Mar, 2024 540.0 540.0 527.0 532.8 12.82 Thousand
12 Mar, 2024 524.0 533.0 524.0 528.8 4458.00
11 Mar, 2024 529.7 537.0 523.5 524.0 33.21 Thousand
10 Mar, 2024 522.0 538.7 522.0 529.7 12.27 Thousand
07 Mar, 2024 520.6 529.6 520.1 522.0 8930.00
06 Mar, 2024 529.8 529.8 520.0 520.6 25.14 Thousand
05 Mar, 2024 532.3 532.3 526.5 529.8 13.74 Thousand
04 Mar, 2024 531.8 533.0 531.3 532.3 20.7 Thousand