Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 533.4 539.0 519.8 525.5 17.2 Thousand
14 Apr, 2024 527.2 535.3 527.2 533.4 7461.00
11 Apr, 2024 528.1 540.0 520.5 527.2 8043.00
10 Apr, 2024 533.6 533.6 520.0 528.1 8762.00
09 Apr, 2024 541.2 559.3 518.5 533.6 14.69 Thousand
08 Apr, 2024 531.4 568.4 512.0 541.2 26.66 Thousand
07 Apr, 2024 514.6 531.5 514.6 531.4 625.00
04 Apr, 2024 520.0 520.0 505.6 514.6 14.35 Thousand
03 Apr, 2024 518.4 531.1 518.4 520.0 11.32 Thousand
02 Apr, 2024 529.0 529.0 512.9 518.4 21.84 Thousand