Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 530.0 540.0 514.9 515.3 219.49 Thousand
02 May, 2024 529.9 529.9 512.8 520.0 21.09 Thousand
01 May, 2024 527.9 529.0 520.0 520.2 20.24 Thousand
30 Apr, 2024 529.0 529.0 521.5 527.9 2698.00
25 Apr, 2024 528.1 529.5 520.0 521.5 6021.00
24 Apr, 2024 529.2 530.0 516.1 528.1 2769.00
21 Apr, 2024 520.1 529.8 520.1 529.2 2971.00
18 Apr, 2024 530.0 530.0 520.0 520.1 1384.00
17 Apr, 2024 511.2 528.9 506.4 512.5 11.32 Thousand
16 Apr, 2024 525.5 530.9 501.2 511.2 42.35 Thousand