Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 523.7 523.9 520.6 522.8 17.76 Thousand
31 Mar, 2024 519.7 533.0 510.1 523.7 11.04 Thousand
28 Mar, 2024 528.9 528.9 519.0 519.7 50.06 Thousand
27 Mar, 2024 533.3 533.3 527.6 528.9 67.69 Thousand
26 Mar, 2024 527.2 534.0 527.2 533.3 21 Thousand
25 Mar, 2024 534.0 534.0 525.8 527.2 61.01 Thousand
21 Mar, 2024 534.0 534.0 525.0 525.8 35.05 Thousand
20 Mar, 2024 535.0 535.0 514.2 519.3 103.97 Thousand
19 Mar, 2024 539.0 539.0 524.8 525.0 75.14 Thousand
18 Mar, 2024 543.0 543.0 528.0 531.9 29.01 Thousand