Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 540.0 540.0 530.0 531.8 12.31 Thousand
29 Feb, 2024 521.0 528.0 521.0 524.2 27.25 Thousand
28 Feb, 2024 525.0 530.6 524.8 525.1 81.74 Thousand
26 Feb, 2024 533.0 536.1 531.0 531.3 9544.00
25 Feb, 2024 530.0 540.9 530.0 533.0 12.1 Thousand
22 Feb, 2024 530.0 531.0 527.5 530.0 171.6 Thousand
21 Feb, 2024 535.3 535.3 529.9 530.0 73.16 Thousand
20 Feb, 2024 539.5 545.5 530.0 535.3 516.73 Thousand
19 Feb, 2024 515.0 528.7 513.0 517.2 8672.00
18 Feb, 2024 517.4 532.4 517.3 517.8 10.05 Thousand