Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 520.0 520.0 515.0 516.5 8175.00
20 May, 2024 520.9 520.9 508.0 509.1 12.39 Thousand
19 May, 2024 513.3 513.3 501.7 506.6 13.16 Thousand
16 May, 2024 511.1 516.0 511.0 513.3 9104.00
15 May, 2024 513.5 521.0 510.0 511.1 25.3 Thousand
12 May, 2024 510.0 529.7 510.0 513.5 9282.00
09 May, 2024 530.0 530.0 510.3 516.4 36.43 Thousand
08 May, 2024 521.4 528.7 516.0 520.1 9112.00
07 May, 2024 525.0 525.0 519.6 521.4 11.04 Thousand
06 May, 2024 525.6 528.0 512.0 513.1 111.25 Thousand