Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 501.5 501.5 497.9 497.9 10.43 Thousand
19 Jun, 2024 504.0 504.0 497.8 501.5 1878.00
18 Jun, 2024 495.0 495.0 482.6 492.2 9793.00
17 Jun, 2024 498.4 498.4 498.4 498.4 1112.00
16 Jun, 2024 501.5 501.5 491.0 498.4 6141.00
13 Jun, 2024 520.0 520.0 500.0 501.5 29.73 Thousand
10 Jun, 2024 503.2 503.2 503.2 503.2 8374.00
09 Jun, 2024 499.9 514.8 499.9 503.2 7592.00
06 Jun, 2024 508.1 508.1 498.2 499.9 9308.00
05 Jun, 2024 502.8 511.0 485.0 498.2 5732.00