Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 498.8 498.8 456.0 465.3 45.32 Thousand
03 Jul, 2024 498.8 498.8 498.8 498.8 1965.00
02 Jul, 2024 499.3 499.3 498.8 498.8 2579.00
01 Jul, 2024 513.0 513.0 499.0 499.3 4853.00
30 Jun, 2024 490.0 497.9 480.0 493.1 10.3 Thousand
27 Jun, 2024 492.5 492.5 490.0 490.0 2485.00
26 Jun, 2024 497.0 497.8 478.0 492.5 15.13 Thousand
25 Jun, 2024 497.0 497.0 470.6 490.8 3986.00
24 Jun, 2024 495.0 495.0 470.6 481.6 2697.00
23 Jun, 2024 497.9 497.9 492.0 495.0 3995.00