Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 424.2 441.3 422.0 424.5 21.05 Thousand
17 Jul, 2024 429.1 429.1 423.6 424.2 16.68 Thousand
16 Jul, 2024 436.3 436.3 425.0 429.1 37.37 Thousand
15 Jul, 2024 462.0 488.4 425.5 436.3 239.43 Thousand
14 Jul, 2024 439.5 440.1 437.7 440.0 100.75 Thousand
11 Jul, 2024 444.3 444.6 430.0 439.5 68.79 Thousand
10 Jul, 2024 453.9 453.9 440.1 444.3 6055.00
09 Jul, 2024 457.5 457.5 440.0 453.9 6721.00
08 Jul, 2024 457.5 462.0 452.0 457.5 19.86 Thousand
07 Jul, 2024 465.3 465.3 448.7 456.2 44.86 Thousand