Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 439.4 439.4 435.9 436.0 543.00
15 Aug, 2024 435.8 442.0 435.8 439.4 1686.00
14 Aug, 2024 448.9 448.9 423.1 435.8 4529.00
12 Aug, 2024 448.9 448.9 432.0 439.7 9580.00
11 Aug, 2024 448.9 448.9 430.0 439.6 27.83 Thousand
08 Aug, 2024 448.9 448.9 440.0 442.9 16.98 Thousand
07 Aug, 2024 449.0 449.0 432.0 443.2 2445.00
06 Aug, 2024 448.0 448.0 435.9 439.2 11.72 Thousand
05 Aug, 2024 435.7 448.0 410.2 432.9 29.16 Thousand
04 Aug, 2024 426.3 450.0 426.0 435.7 19.76 Thousand