Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 440.6 440.6 430.8 435.1 2415.00
12 Sep, 2024 434.0 440.6 434.0 439.1 3768.00
11 Sep, 2024 440.7 440.7 427.5 434.0 8877.00
10 Sep, 2024 448.0 448.0 429.1 440.7 26.78 Thousand
09 Sep, 2024 439.9 448.0 439.7 443.0 10.66 Thousand
08 Sep, 2024 439.9 440.0 439.9 439.9 10.97 Thousand
05 Sep, 2024 444.0 448.3 431.3 439.9 16.19 Thousand
04 Sep, 2024 429.0 457.7 429.0 436.9 41.44 Thousand
03 Sep, 2024 434.3 437.9 432.0 434.1 11.44 Thousand
02 Sep, 2024 432.0 458.1 425.0 434.3 42.41 Thousand