Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 418.9 418.9 382.0 398.2 544 Thousand
26 Sep, 2024 428.6 428.6 417.2 419.5 36.73 Thousand
25 Sep, 2024 429.5 429.5 422.8 428.6 1575.00
24 Sep, 2024 432.2 432.2 428.8 429.5 4074.00
23 Sep, 2024 432.4 432.4 419.0 432.2 134.7 Thousand
22 Sep, 2024 423.3 434.0 423.3 432.4 4752.00
19 Sep, 2024 435.0 435.0 411.0 423.3 20.76 Thousand
18 Sep, 2024 426.4 426.4 419.8 421.2 24.54 Thousand
17 Sep, 2024 433.4 433.4 419.9 421.7 34.03 Thousand
16 Sep, 2024 435.1 435.1 432.0 433.4 14.86 Thousand