Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 342.9 343.1 338.0 341.3 76.11 Thousand
29 Oct, 2024 342.9 349.8 340.1 342.9 76.11 Thousand
28 Oct, 2024 345.0 349.9 345.0 345.7 48.79 Thousand
27 Oct, 2024 345.0 349.9 345.0 345.7 42.05 Thousand
23 Oct, 2024 356.0 356.0 343.5 343.6 45.23 Thousand
22 Oct, 2024 342.1 352.5 338.0 344.4 95.86 Thousand
21 Oct, 2024 452.0 458.7 449.5 452.1 127.71 Thousand
20 Oct, 2024 452.0 458.7 449.5 452.1 127.71 Thousand
16 Oct, 2024 451.8 451.8 447.9 449.4 181.66 Thousand
15 Oct, 2024 431.0 449.7 428.1 444.9 289.61 Thousand