Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 417.7 436.0 417.7 427.8 289.61 Thousand
13 Oct, 2024 417.7 436.0 417.7 427.8 84.61 Thousand
11 Oct, 2024 407.8 423.0 407.8 417.7 272.67 Thousand
10 Oct, 2024 371.1 410.0 371.1 407.8 392.21 Thousand
09 Oct, 2024 359.0 375.0 358.0 371.1 392.21 Thousand
08 Oct, 2024 352.3 365.3 352.3 359.0 153.55 Thousand
07 Oct, 2024 371.1 371.1 344.5 352.3 425.91 Thousand
06 Oct, 2024 371.1 371.1 344.5 352.3 425.91 Thousand
01 Oct, 2024 385.0 392.0 370.1 371.1 59.61 Thousand
30 Sep, 2024 400.0 414.1 385.0 385.0 164.95 Thousand