Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 355.5 369.0 355.5 363.6 132.9 Thousand
10 Nov, 2024 355.5 369.0 355.5 363.6 40.33 Thousand
08 Nov, 2024 354.0 358.0 350.0 354.9 77.36 Thousand
07 Nov, 2024 346.5 353.0 345.0 348.7 77.36 Thousand
06 Nov, 2024 351.0 351.0 346.0 346.5 79.87 Thousand
05 Nov, 2024 350.0 359.0 345.0 345.6 79.87 Thousand
04 Nov, 2024 342.0 350.9 342.0 344.7 46.02 Thousand
03 Nov, 2024 342.0 350.9 342.0 344.7 46.02 Thousand
01 Nov, 2024 358.0 358.0 340.9 342.1 43.65 Thousand
31 Oct, 2024 341.3 347.4 340.7 343.0 61.29 Thousand