Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 434.6 461.6 432.0 437.1 47.89 Thousand
29 Aug, 2024 439.2 439.2 429.0 434.6 18.86 Thousand
28 Aug, 2024 431.2 439.7 429.0 439.2 726.00
27 Aug, 2024 435.7 438.8 428.0 431.2 3079.00
26 Aug, 2024 439.8 439.8 424.4 435.7 19.62 Thousand
25 Aug, 2024 441.0 441.0 439.9 439.9 2522.00
22 Aug, 2024 441.3 441.3 441.3 441.3 123.00
21 Aug, 2024 420.0 441.5 420.0 441.3 11.47 Thousand
20 Aug, 2024 430.9 430.9 420.1 428.9 13.89 Thousand
19 Aug, 2024 442.0 442.0 424.4 430.9 4703.00