Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 503.3 505.0 502.0 502.8 5844.00
03 Jun, 2024 495.7 514.0 495.7 503.3 11.12 Thousand
02 Jun, 2024 499.8 506.0 481.0 495.7 25.68 Thousand
30 May, 2024 505.0 505.0 496.1 499.8 12.96 Thousand
29 May, 2024 501.4 501.4 499.5 500.1 10.45 Thousand
28 May, 2024 499.7 504.0 496.0 501.4 14.1 Thousand
27 May, 2024 514.2 514.2 497.0 499.7 49.64 Thousand
26 May, 2024 517.7 517.7 511.2 514.2 1405.00
23 May, 2024 512.0 519.0 512.0 517.7 3019.00
22 May, 2024 516.5 518.9 507.0 512.0 5938.00