Elron Ventures Ltd (ELRN.TA)

ILA 421.1

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 695.6 703.0 695.2 701.9 39.01 Thousand
17 Jan, 2024 708.2 710.0 700.0 702.2 59.85 Thousand
16 Jan, 2024 710.0 717.0 705.5 708.2 32.72 Thousand
15 Jan, 2024 716.5 716.5 707.4 710.0 117.2 Thousand
14 Jan, 2024 706.7 724.7 706.7 716.5 44.85 Thousand
11 Jan, 2024 690.0 710.1 679.9 706.7 172.83 Thousand
10 Jan, 2024 710.1 723.7 690.0 691.1 459.34 Thousand
09 Jan, 2024 672.9 678.9 660.0 677.9 30.94 Thousand
08 Jan, 2024 667.9 685.0 665.0 672.9 24.52 Thousand
07 Jan, 2024 658.8 670.0 658.0 667.9 8406.00