Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 9271.0 9271.0 9150.0 9202.0 704.00
15 Dec, 2024 9271.0 9271.0 9150.0 9202.0 419.00
13 Dec, 2024 9350.0 9397.0 8964.0 9271.0 362.00
12 Dec, 2024 9209.0 9500.0 9209.0 9350.0 1023.00
11 Dec, 2024 9199.0 9227.0 9100.0 9209.0 1126.00
10 Dec, 2024 9090.0 9200.0 9090.0 9199.0 1126.00
09 Dec, 2024 9090.0 9090.0 9087.0 9090.0 976.00
08 Dec, 2024 9090.0 9090.0 9087.0 9090.0 976.00
06 Dec, 2024 9088.0 9088.0 9077.0 9077.0 198.00
05 Dec, 2024 9090.0 9090.0 9088.0 9088.0 198.00