Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 12200.0
(1.92%)
ILA 12200.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 11270.0 | 11270.0 | 11040.0 | 11130.0 | 86.00 |
| 25 Feb, 2025 | 11120.0 | 11270.0 | 11120.0 | 11240.0 | 442.00 |
| 24 Feb, 2025 | 10930.0 | 11190.0 | 10930.0 | 11120.0 | 39.00 |
| 23 Feb, 2025 | 10930.0 | 10930.0 | 10930.0 | 10930.0 | 5.00 |
| 20 Feb, 2025 | 10750.0 | 11000.0 | 10620.0 | 10930.0 | 1304.00 |
| 19 Feb, 2025 | 10620.0 | 10900.0 | 10620.0 | 10750.0 | 675.00 |
| 18 Feb, 2025 | 10510.0 | 10760.0 | 10340.0 | 10620.0 | 1135.00 |
| 17 Feb, 2025 | 10520.0 | 10540.0 | 10190.0 | 10510.0 | 853.00 |
| 16 Feb, 2025 | 10510.0 | 10570.0 | 10510.0 | 10520.0 | 182.00 |
| 14 Feb, 2025 | 10560.0 | 10570.0 | 10100.0 | 10510.0 | 412.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL