Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 12050.0

(0.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12500.0 12500.0 12420.0 12420.0 49.00
23 Apr, 2025 11710.0 12480.0 11710.0 12480.0 105.00
22 Apr, 2025 11460.0 11500.0 11460.0 11500.0 30.00
21 Apr, 2025 11340.0 11500.0 11340.0 11460.0 222.00
20 Apr, 2025 11330.0 11490.0 11330.0 11330.0 238.00
17 Apr, 2025 11210.0 11500.0 11210.0 11330.0 167.00
16 Apr, 2025 11130.0 11240.0 11130.0 11210.0 109.00
15 Apr, 2025 11130.0 11200.0 11130.0 11130.0 192.00
14 Apr, 2025 10690.0 11290.0 10590.0 11130.0 425.00
10 Apr, 2025 10890.0 11480.0 10400.0 10690.0 2666.00