Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 12200.0
(1.92%)
ILA 12200.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 11080.0 | 11200.0 | 10650.0 | 11090.0 | 1716.00 |
| 25 Mar, 2025 | 11050.0 | 11280.0 | 11000.0 | 11080.0 | 313.00 |
| 24 Mar, 2025 | 10930.0 | 11500.0 | 10830.0 | 10950.0 | 1028.00 |
| 23 Mar, 2025 | 10980.0 | 12000.0 | 10940.0 | 10990.0 | 176.00 |
| 20 Mar, 2025 | 10700.0 | 11100.0 | 10700.0 | 10980.0 | 60.00 |
| 19 Mar, 2025 | 10740.0 | 11030.0 | 9846.0 | 10700.0 | 1635.00 |
| 18 Mar, 2025 | 10950.0 | 10990.0 | 10400.0 | 10740.0 | 452.00 |
| 17 Mar, 2025 | 10860.0 | 11440.0 | 10840.0 | 10950.0 | 246.00 |
| 16 Mar, 2025 | 10930.0 | 11110.0 | 10690.0 | 10860.0 | 171.00 |
| 13 Mar, 2025 | 11060.0 | 11060.0 | 10890.0 | 10930.0 | 108.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL