Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 9549.0 9998.0 9397.0 9823.0 319.00
07 Jan, 2025 9549.0 9550.0 9548.0 9549.0 1422.00
06 Jan, 2025 9440.0 9549.0 9440.0 9549.0 1422.00
05 Jan, 2025 9440.0 9549.0 9440.0 9549.0 201.00
03 Jan, 2025 9500.0 9549.0 9400.0 9440.0 1061.00
02 Jan, 2025 9397.0 9500.0 9397.0 9500.0 1061.00
01 Jan, 2025 9300.0 9399.0 9300.0 9397.0 687.00
31 Dec, 2024 9291.0 9301.0 9291.0 9300.0 687.00
30 Dec, 2024 9282.0 9361.0 9281.0 9291.0 475.00
29 Dec, 2024 9282.0 9361.0 9281.0 9291.0 475.00