Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 11130.0

(4.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 10690.0 11290.0 10590.0 11220.0 265.00
10 Apr, 2025 10890.0 11480.0 10400.0 10690.0 2666.00
09 Apr, 2025 11050.0 11050.0 10770.0 10890.0 103.00
08 Apr, 2025 10990.0 11110.0 10800.0 11050.0 2400.00
07 Apr, 2025 10920.0 11000.0 10690.0 10990.0 235.00
06 Apr, 2025 11200.0 11200.0 10800.0 10920.0 39.00
03 Apr, 2025 11420.0 11420.0 11110.0 11280.0 276.00
02 Apr, 2025 11360.0 11740.0 11190.0 11420.0 390.00
01 Apr, 2025 11450.0 11870.0 11300.0 11360.0 567.00
31 Mar, 2025 11510.0 11820.0 11280.0 11450.0 122.00