Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 10390.0 10570.0 10390.0 10540.0 349.00
30 Jan, 2025 10360.0 10670.0 10360.0 10390.0 349.00
29 Jan, 2025 10280.0 10370.0 10280.0 10360.0 287.00
28 Jan, 2025 10370.0 10370.0 10050.0 10280.0 386.00
27 Jan, 2025 10370.0 10370.0 10370.0 10370.0 386.00
26 Jan, 2025 10370.0 10370.0 10370.0 10370.0 29.00
24 Jan, 2025 10270.0 10460.0 10240.0 10370.0 648.00
23 Jan, 2025 10220.0 10500.0 9905.0 10270.0 648.00
22 Jan, 2025 10260.0 10690.0 10000.0 10290.0 495.00
21 Jan, 2025 10220.0 10390.0 10210.0 10260.0 397.00