Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 10120.0 10540.0 10120.0 10220.0 909.00
19 Jan, 2025 10120.0 10540.0 10120.0 10220.0 909.00
17 Jan, 2025 9994.0 10600.0 9994.0 10120.0 1762.00
16 Jan, 2025 9973.0 9997.0 9971.0 9994.0 1762.00
15 Jan, 2025 9889.0 9998.0 9889.0 9973.0 432.00
14 Jan, 2025 9801.0 9890.0 9801.0 9889.0 301.00
13 Jan, 2025 9801.0 9801.0 9799.0 9801.0 241.00
12 Jan, 2025 9801.0 9801.0 9799.0 9801.0 120.00
10 Jan, 2025 9823.0 9823.0 9775.0 9801.0 660.00
09 Jan, 2025 9823.0 9823.0 9823.0 9823.0 660.00