Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 12200.0
(1.92%)
ILA 12200.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 10770.0 | 11250.0 | 10770.0 | 11060.0 | 79.00 |
| 11 Mar, 2025 | 10980.0 | 10980.0 | 10520.0 | 10770.0 | 390.00 |
| 10 Mar, 2025 | 10950.0 | 11240.0 | 10850.0 | 10980.0 | 11.00 |
| 09 Mar, 2025 | 10870.0 | 11240.0 | 10870.0 | 10950.0 | 270.00 |
| 06 Mar, 2025 | 10740.0 | 10870.0 | 10740.0 | 10870.0 | 189.00 |
| 05 Mar, 2025 | 10670.0 | 11150.0 | 10410.0 | 10740.0 | 248.00 |
| 04 Mar, 2025 | 11020.0 | 11020.0 | 10490.0 | 10670.0 | 591.00 |
| 03 Mar, 2025 | 11020.0 | 11490.0 | 11000.0 | 11020.0 | 79.00 |
| 02 Mar, 2025 | 11130.0 | 11410.0 | 10980.0 | 11020.0 | 641.00 |
| 27 Feb, 2025 | 11130.0 | 11130.0 | 11130.0 | 11130.0 | 36.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL