Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 9233.0 9399.0 8931.0 9282.0 1357.00
26 Dec, 2024 9168.0 9250.0 9168.0 9233.0 1357.00
25 Dec, 2024 9241.0 9250.0 8879.0 9168.0 2064.00
24 Dec, 2024 9239.0 9250.0 8861.0 9241.0 2064.00
23 Dec, 2024 9235.0 9250.0 9235.0 9239.0 930.00
22 Dec, 2024 9235.0 9250.0 9235.0 9239.0 346.00
20 Dec, 2024 9229.0 9250.0 9109.0 9235.0 771.00
19 Dec, 2024 9250.0 9250.0 9229.0 9229.0 771.00
18 Dec, 2024 9218.0 9250.0 8806.0 9229.0 1233.00
17 Dec, 2024 9202.0 9250.0 8904.0 9218.0 1233.00