Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 12200.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 10560.0 10570.0 10100.0 10510.0 1296.00
12 Feb, 2025 10740.0 10800.0 10170.0 10560.0 1296.00
11 Feb, 2025 10910.0 10960.0 10720.0 10800.0 527.00
10 Feb, 2025 10740.0 10940.0 10740.0 10910.0 527.00
09 Feb, 2025 11000.0 11050.0 11000.0 11010.0 62.00
07 Feb, 2025 10730.0 11000.0 10730.0 11000.0 1193.00
06 Feb, 2025 10730.0 11000.0 10730.0 11000.0 1638.00
05 Feb, 2025 10570.0 10910.0 10570.0 10730.0 1638.00
04 Feb, 2025 10650.0 10660.0 10530.0 10570.0 497.00
03 Feb, 2025 10760.0 10760.0 10520.0 10650.0 491.00