Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 12200.0
(1.92%)
ILA 12200.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2025 | 10260.0 | 10690.0 | 10000.0 | 10290.0 | 397.00 |
| 20 Jan, 2025 | 10220.0 | 10390.0 | 10210.0 | 10260.0 | 909.00 |
| 19 Jan, 2025 | 10120.0 | 10540.0 | 10120.0 | 10220.0 | 909.00 |
| 17 Jan, 2025 | 9994.0 | 10600.0 | 9994.0 | 10120.0 | 1762.00 |
| 16 Jan, 2025 | 9994.0 | 10600.0 | 9994.0 | 10120.0 | 1762.00 |
| 15 Jan, 2025 | 9973.0 | 9997.0 | 9971.0 | 9994.0 | 432.00 |
| 14 Jan, 2025 | 9801.0 | 9890.0 | 9801.0 | 9889.0 | 301.00 |
| 13 Jan, 2025 | 9801.0 | 9801.0 | 9799.0 | 9801.0 | 241.00 |
| 12 Jan, 2025 | 9801.0 | 9801.0 | 9799.0 | 9801.0 | 120.00 |
| 10 Jan, 2025 | 9823.0 | 9823.0 | 9775.0 | 9801.0 | 660.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL