Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 7232.0 7232.0 7190.0 7195.0 5726.00
13 Oct, 2024 7232.0 7232.0 7190.0 7195.0 2969.00
11 Oct, 2024 7396.0 7396.0 7225.0 7232.0 128.00
10 Oct, 2024 7495.0 7495.0 7301.0 7396.0 924.00
09 Oct, 2024 7513.0 7540.0 7475.0 7495.0 965.00
08 Oct, 2024 7513.0 7513.0 7513.0 7513.0 965.00
07 Oct, 2024 7513.0 7513.0 7513.0 7513.0 366.00
06 Oct, 2024 7513.0 7513.0 7513.0 7513.0 80.00
01 Oct, 2024 7549.0 7549.0 7505.0 7513.0 84.00
30 Sep, 2024 7549.0 7549.0 7549.0 7549.0 188.00