Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 12200.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 9090.0 9090.0 9088.0 9088.0 198.00
04 Dec, 2024 9064.0 9090.0 9064.0 9090.0 187.00
03 Dec, 2024 9018.0 9090.0 9018.0 9064.0 477.00
02 Dec, 2024 9018.0 9090.0 8784.0 9057.0 999.00
01 Dec, 2024 9018.0 9090.0 8784.0 9057.0 999.00
29 Nov, 2024 9009.0 9060.0 8899.0 9018.0 1293.00
28 Nov, 2024 9009.0 9009.0 9009.0 9009.0 1293.00
27 Nov, 2024 8971.0 9100.0 8971.0 9009.0 1785.00
26 Nov, 2024 8937.0 8986.0 8937.0 8971.0 1785.00
25 Nov, 2024 8911.0 8938.0 8871.0 8937.0 5810.00