Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 7488.0 7488.0 7200.0 7362.0 1029.00
12 Sep, 2024 7459.0 7490.0 7459.0 7488.0 501.00
11 Sep, 2024 7406.0 7485.0 7406.0 7459.0 501.00
10 Sep, 2024 7406.0 7406.0 7406.0 7406.0 10.00
09 Sep, 2024 7403.0 7410.0 7403.0 7406.0 11.00
08 Sep, 2024 7503.0 7550.0 7122.0 7403.0 244.00
05 Sep, 2024 7400.0 7510.0 7400.0 7503.0 369.00
04 Sep, 2024 7400.0 7400.0 7400.0 7400.0 118.00
03 Sep, 2024 7455.0 7455.0 7400.0 7400.0 132.00
02 Sep, 2024 7491.0 7549.0 7194.0 7455.0 383.00