Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 7491.0 7491.0 7491.0 7491.0 13.00
29 Aug, 2024 7491.0 7491.0 7491.0 7491.0 746.00
28 Aug, 2024 7515.0 7515.0 7489.0 7491.0 1278.00
27 Aug, 2024 7515.0 7515.0 7515.0 7515.0 14.00
26 Aug, 2024 7450.0 7548.0 7450.0 7515.0 415.00
25 Aug, 2024 7389.0 7450.0 7300.0 7450.0 1522.00
22 Aug, 2024 7300.0 7390.0 7300.0 7389.0 131.00
21 Aug, 2024 7464.0 7464.0 7176.0 7330.0 1670.00
20 Aug, 2024 7472.0 7558.0 7222.0 7464.0 4178.00
19 Aug, 2024 7490.0 7490.0 7446.0 7472.0 73.00