Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 12200.0

(1.92%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 8145.0 8145.0 8145.0 8145.0 1647.00
11 Nov, 2024 8145.0 8145.0 8145.0 8145.0 45.00
10 Nov, 2024 8145.0 8145.0 8145.0 8145.0 45.00
08 Nov, 2024 8199.0 8199.0 8142.0 8145.0 894.00
07 Nov, 2024 8183.0 8199.0 8183.0 8199.0 894.00
06 Nov, 2024 8112.0 8190.0 8112.0 8183.0 282.00
05 Nov, 2024 7900.0 8175.0 7900.0 8112.0 2394.00
04 Nov, 2024 7818.0 7900.0 7818.0 7900.0 2394.00
03 Nov, 2024 7818.0 7900.0 7818.0 7900.0 534.00
01 Nov, 2024 7813.0 7820.0 7813.0 7818.0 254.00