Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 12200.0
(1.92%)
ILA 12200.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 7195.0 | 7392.0 | 7100.0 | 7253.0 | 5726.00 |
| 14 Oct, 2024 | 7232.0 | 7232.0 | 7190.0 | 7195.0 | 5726.00 |
| 13 Oct, 2024 | 7232.0 | 7232.0 | 7190.0 | 7195.0 | 2969.00 |
| 11 Oct, 2024 | 7396.0 | 7396.0 | 7225.0 | 7232.0 | 128.00 |
| 10 Oct, 2024 | 7495.0 | 7495.0 | 7301.0 | 7396.0 | 924.00 |
| 09 Oct, 2024 | 7513.0 | 7540.0 | 7475.0 | 7495.0 | 965.00 |
| 08 Oct, 2024 | 7513.0 | 7513.0 | 7513.0 | 7513.0 | 965.00 |
| 07 Oct, 2024 | 7513.0 | 7513.0 | 7513.0 | 7513.0 | 366.00 |
| 06 Oct, 2024 | 7513.0 | 7513.0 | 7513.0 | 7513.0 | 80.00 |
| 01 Oct, 2024 | 7549.0 | 7549.0 | 7505.0 | 7513.0 | 84.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL