Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 7273.0 7490.0 7273.0 7366.0 586.00
17 Jul, 2024 7315.0 7389.0 7200.0 7364.0 1721.00
16 Jul, 2024 7340.0 7340.0 7175.0 7315.0 781.00
15 Jul, 2024 7341.0 7341.0 7340.0 7340.0 114.00
14 Jul, 2024 7348.0 7348.0 7300.0 7341.0 498.00
11 Jul, 2024 7320.0 7388.0 7320.0 7348.0 1729.00
10 Jul, 2024 7340.0 7340.0 7320.0 7320.0 520.00
09 Jul, 2024 7184.0 7376.0 7184.0 7340.0 808.00
08 Jul, 2024 7184.0 7340.0 6968.0 7184.0 577.00
07 Jul, 2024 7069.0 7340.0 7069.0 7226.0 981.00