Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 7390.0 7390.0 7390.0 7390.0 90.00
19 Jun, 2024 7390.0 7390.0 7390.0 7390.0 277.00
18 Jun, 2024 7382.0 7456.0 7294.0 7390.0 710.00
17 Jun, 2024 7340.0 7439.0 7340.0 7382.0 669.00
16 Jun, 2024 7329.0 7360.0 7300.0 7340.0 1785.00
13 Jun, 2024 7329.0 7329.0 7329.0 7329.0 448.00
10 Jun, 2024 7383.0 7385.0 7001.0 7329.0 2663.00
09 Jun, 2024 7650.0 7650.0 7290.0 7383.0 473.00
06 Jun, 2024 7700.0 7700.0 7650.0 7650.0 102.00
05 Jun, 2024 7723.0 7723.0 7700.0 7700.0 536.00