Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 12200.0
(1.92%)
ILA 12200.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7362.0 | 7362.0 | 7362.0 | 7362.0 | 12.00 |
| 15 Sep, 2024 | 7488.0 | 7488.0 | 7200.0 | 7362.0 | 1029.00 |
| 12 Sep, 2024 | 7459.0 | 7490.0 | 7459.0 | 7488.0 | 501.00 |
| 11 Sep, 2024 | 7406.0 | 7485.0 | 7406.0 | 7459.0 | 501.00 |
| 10 Sep, 2024 | 7406.0 | 7406.0 | 7406.0 | 7406.0 | 10.00 |
| 09 Sep, 2024 | 7403.0 | 7410.0 | 7403.0 | 7406.0 | 11.00 |
| 08 Sep, 2024 | 7503.0 | 7550.0 | 7122.0 | 7403.0 | 244.00 |
| 05 Sep, 2024 | 7400.0 | 7510.0 | 7400.0 | 7503.0 | 369.00 |
| 04 Sep, 2024 | 7400.0 | 7400.0 | 7400.0 | 7400.0 | 118.00 |
| 03 Sep, 2024 | 7455.0 | 7455.0 | 7400.0 | 7400.0 | 132.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL