Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 7395.0 7649.0 7292.0 7407.0 3460.00
20 May, 2024 7402.0 7402.0 7291.0 7395.0 564.00
19 May, 2024 7402.0 7402.0 7402.0 7402.0 109.00
16 May, 2024 7442.0 7442.0 7202.0 7402.0 464.00
15 May, 2024 7378.0 7500.0 7203.0 7442.0 14.05 Thousand
12 May, 2024 7324.0 7400.0 7202.0 7378.0 112.00
09 May, 2024 7287.0 7458.0 7287.0 7324.0 3530.00
08 May, 2024 7393.0 7393.0 7202.0 7287.0 15.00
07 May, 2024 7128.0 7448.0 7128.0 7393.0 2935.00
06 May, 2024 7400.0 7400.0 7002.0 7128.0 158.00