Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 12200.0
(1.92%)
ILA 12200.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 7490.0 | 7490.0 | 7446.0 | 7472.0 | 73.00 |
| 18 Aug, 2024 | 7450.0 | 7490.0 | 7450.0 | 7490.0 | 417.00 |
| 15 Aug, 2024 | 7322.0 | 7450.0 | 7322.0 | 7450.0 | 4804.00 |
| 14 Aug, 2024 | 7190.0 | 7349.0 | 7190.0 | 7322.0 | 163.00 |
| 12 Aug, 2024 | 7314.0 | 7349.0 | 7022.0 | 7190.0 | 581.00 |
| 11 Aug, 2024 | 7344.0 | 7350.0 | 7303.0 | 7314.0 | 1120.00 |
| 08 Aug, 2024 | 7346.0 | 7350.0 | 7335.0 | 7344.0 | 273.00 |
| 07 Aug, 2024 | 7226.0 | 7350.0 | 7154.0 | 7346.0 | 266.00 |
| 06 Aug, 2024 | 7074.0 | 7380.0 | 7074.0 | 7226.0 | 116.00 |
| 05 Aug, 2024 | 7022.0 | 7375.0 | 6785.0 | 7074.0 | 701.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL