Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 7352.0 | 7400.0 | 7044.0 | 7343.0 | 3807.00 |
| 21 Jul, 2024 | 7366.0 | 7366.0 | 7352.0 | 7352.0 | 131.00 |
| 18 Jul, 2024 | 7273.0 | 7490.0 | 7273.0 | 7366.0 | 586.00 |
| 17 Jul, 2024 | 7315.0 | 7389.0 | 7200.0 | 7364.0 | 1721.00 |
| 16 Jul, 2024 | 7340.0 | 7340.0 | 7175.0 | 7315.0 | 781.00 |
| 15 Jul, 2024 | 7341.0 | 7341.0 | 7340.0 | 7340.0 | 114.00 |
| 14 Jul, 2024 | 7348.0 | 7348.0 | 7300.0 | 7341.0 | 498.00 |
| 11 Jul, 2024 | 7320.0 | 7388.0 | 7320.0 | 7348.0 | 1729.00 |
| 10 Jul, 2024 | 7340.0 | 7340.0 | 7320.0 | 7320.0 | 520.00 |
| 09 Jul, 2024 | 7184.0 | 7376.0 | 7184.0 | 7340.0 | 808.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL