Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 7475.0 7651.0 7475.0 7574.0 1229.00
14 Apr, 2024 7365.0 7540.0 7304.0 7475.0 2286.00
11 Apr, 2024 7577.0 7577.0 7314.0 7365.0 2791.00
10 Apr, 2024 7662.0 7662.0 7436.0 7577.0 1368.00
09 Apr, 2024 7500.0 7790.0 7400.0 7662.0 924.00
08 Apr, 2024 7469.0 7680.0 7469.0 7638.0 2615.00
07 Apr, 2024 7512.0 7512.0 7450.0 7469.0 62.00
04 Apr, 2024 7591.0 7591.0 7512.0 7512.0 63.00
03 Apr, 2024 7591.0 7591.0 7591.0 7591.0 40.00
02 Apr, 2024 7689.0 7689.0 7389.0 7591.0 572.00