Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7184.0 | 7340.0 | 6968.0 | 7184.0 | 577.00 |
| 07 Jul, 2024 | 7069.0 | 7340.0 | 7069.0 | 7226.0 | 981.00 |
| 04 Jul, 2024 | 6944.0 | 7111.0 | 6943.0 | 7069.0 | 2419.00 |
| 03 Jul, 2024 | 6850.0 | 6950.0 | 6850.0 | 6944.0 | 1626.00 |
| 02 Jul, 2024 | 6994.0 | 6994.0 | 6750.0 | 6850.0 | 4868.00 |
| 01 Jul, 2024 | 7063.0 | 7201.0 | 6931.0 | 6994.0 | 2007.00 |
| 30 Jun, 2024 | 7061.0 | 7101.0 | 7059.0 | 7063.0 | 2298.00 |
| 27 Jun, 2024 | 6954.0 | 7223.0 | 6954.0 | 7061.0 | 1559.00 |
| 26 Jun, 2024 | 7320.0 | 7320.0 | 6954.0 | 6954.0 | 352.00 |
| 25 Jun, 2024 | 7350.0 | 7350.0 | 7300.0 | 7320.0 | 366.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL