Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 9229.0
(0.0%)
ILA 9229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 7799.0 | 7799.0 | 7650.0 | 7689.0 | 1498.00 |
| 31 Mar, 2024 | 7651.0 | 7799.0 | 7651.0 | 7799.0 | 76.00 |
| 28 Mar, 2024 | 7544.0 | 7709.0 | 7544.0 | 7651.0 | 533.00 |
| 27 Mar, 2024 | 7567.0 | 7584.0 | 7503.0 | 7544.0 | 430.00 |
| 26 Mar, 2024 | 7502.0 | 7600.0 | 7440.0 | 7567.0 | 2506.00 |
| 25 Mar, 2024 | 7492.0 | 7530.0 | 7268.0 | 7502.0 | 1584.00 |
| 21 Mar, 2024 | 7444.0 | 7500.0 | 7097.0 | 7492.0 | 1708.00 |
| 20 Mar, 2024 | 7400.0 | 7460.0 | 7128.0 | 7444.0 | 2589.00 |
| 19 Mar, 2024 | 7300.0 | 7429.0 | 7280.0 | 7400.0 | 1343.00 |
| 18 Mar, 2024 | 7349.0 | 7400.0 | 7344.0 | 7376.0 | 1034.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL