Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7390.0 | 7390.0 | 7350.0 | 7350.0 | 88.00 |
| 23 Jun, 2024 | 7390.0 | 7390.0 | 7390.0 | 7390.0 | 111.00 |
| 20 Jun, 2024 | 7390.0 | 7390.0 | 7390.0 | 7390.0 | 90.00 |
| 19 Jun, 2024 | 7390.0 | 7390.0 | 7390.0 | 7390.0 | 277.00 |
| 18 Jun, 2024 | 7382.0 | 7456.0 | 7294.0 | 7390.0 | 710.00 |
| 17 Jun, 2024 | 7340.0 | 7439.0 | 7340.0 | 7382.0 | 669.00 |
| 16 Jun, 2024 | 7329.0 | 7360.0 | 7300.0 | 7340.0 | 1785.00 |
| 13 Jun, 2024 | 7329.0 | 7329.0 | 7329.0 | 7329.0 | 448.00 |
| 10 Jun, 2024 | 7383.0 | 7385.0 | 7001.0 | 7329.0 | 2663.00 |
| 09 Jun, 2024 | 7650.0 | 7650.0 | 7290.0 | 7383.0 | 473.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL