Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 7355.0 7355.0 7300.0 7349.0 762.00
14 Mar, 2024 7371.0 7371.0 7350.0 7355.0 138.00
13 Mar, 2024 7330.0 7400.0 7300.0 7371.0 1678.00
12 Mar, 2024 7330.0 7330.0 7330.0 7330.0 188.00
11 Mar, 2024 7134.0 7389.0 7134.0 7330.0 4711.00
10 Mar, 2024 7330.0 7330.0 7134.0 7134.0 135.00
07 Mar, 2024 7330.0 7330.0 7330.0 7330.0 32.00
06 Mar, 2024 7185.0 7370.0 7185.0 7330.0 685.00
05 Mar, 2024 7298.0 7298.0 7180.0 7185.0 1141.00
04 Mar, 2024 7374.0 7374.0 7290.0 7298.0 156.00