Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 7298.0 7305.0 7298.0 7300.0 543.00
14 Feb, 2024 7288.0 7300.0 7121.0 7298.0 1486.00
13 Feb, 2024 7168.0 7300.0 7112.0 7288.0 2560.00
12 Feb, 2024 7026.0 7290.0 7026.0 7168.0 3203.00
11 Feb, 2024 7100.0 7199.0 6970.0 7026.0 1444.00
08 Feb, 2024 7223.0 7248.0 6766.0 7100.0 2872.00
07 Feb, 2024 7192.0 7250.0 7122.0 7223.0 8134.00
06 Feb, 2024 7130.0 7200.0 7130.0 7192.0 2398.00
05 Feb, 2024 7001.0 7189.0 7001.0 7130.0 1016.00
04 Feb, 2024 6921.0 7100.0 6819.0 7071.0 5443.00