Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 7407.0 | 7450.0 | 7407.0 | 7450.0 | 280.00 |
| 22 May, 2024 | 7407.0 | 7408.0 | 7406.0 | 7407.0 | 754.00 |
| 21 May, 2024 | 7395.0 | 7649.0 | 7292.0 | 7407.0 | 3460.00 |
| 20 May, 2024 | 7402.0 | 7402.0 | 7291.0 | 7395.0 | 564.00 |
| 19 May, 2024 | 7402.0 | 7402.0 | 7402.0 | 7402.0 | 109.00 |
| 16 May, 2024 | 7442.0 | 7442.0 | 7202.0 | 7402.0 | 464.00 |
| 15 May, 2024 | 7378.0 | 7500.0 | 7203.0 | 7442.0 | 14.05 Thousand |
| 12 May, 2024 | 7324.0 | 7400.0 | 7202.0 | 7378.0 | 112.00 |
| 09 May, 2024 | 7287.0 | 7458.0 | 7287.0 | 7324.0 | 3530.00 |
| 08 May, 2024 | 7393.0 | 7393.0 | 7202.0 | 7287.0 | 15.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL