Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 7128.0 | 7448.0 | 7128.0 | 7393.0 | 2935.00 |
| 06 May, 2024 | 7400.0 | 7400.0 | 7002.0 | 7128.0 | 158.00 |
| 05 May, 2024 | 7346.0 | 7420.0 | 7346.0 | 7400.0 | 750.00 |
| 02 May, 2024 | 7346.0 | 7462.0 | 7346.0 | 7346.0 | 2190.00 |
| 01 May, 2024 | 7350.0 | 7400.0 | 7277.0 | 7346.0 | 646.00 |
| 30 Apr, 2024 | 7313.0 | 7351.0 | 7300.0 | 7350.0 | 2889.00 |
| 25 Apr, 2024 | 7027.0 | 7344.0 | 7027.0 | 7313.0 | 590.00 |
| 24 Apr, 2024 | 7244.0 | 7248.0 | 7010.0 | 7027.0 | 5605.00 |
| 21 Apr, 2024 | 7271.0 | 7630.0 | 7177.0 | 7244.0 | 486.00 |
| 18 Apr, 2024 | 7405.0 | 7405.0 | 7270.0 | 7271.0 | 381.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL