Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 7432.0 | 7519.0 | 7300.0 | 7405.0 | 2181.00 |
| 16 Apr, 2024 | 7574.0 | 7574.0 | 7268.0 | 7432.0 | 180.00 |
| 15 Apr, 2024 | 7475.0 | 7651.0 | 7475.0 | 7574.0 | 1229.00 |
| 14 Apr, 2024 | 7365.0 | 7540.0 | 7304.0 | 7475.0 | 2286.00 |
| 11 Apr, 2024 | 7577.0 | 7577.0 | 7314.0 | 7365.0 | 2791.00 |
| 10 Apr, 2024 | 7662.0 | 7662.0 | 7436.0 | 7577.0 | 1368.00 |
| 09 Apr, 2024 | 7500.0 | 7790.0 | 7400.0 | 7662.0 | 924.00 |
| 08 Apr, 2024 | 7469.0 | 7680.0 | 7469.0 | 7638.0 | 2615.00 |
| 07 Apr, 2024 | 7512.0 | 7512.0 | 7450.0 | 7469.0 | 62.00 |
| 04 Apr, 2024 | 7591.0 | 7591.0 | 7512.0 | 7512.0 | 63.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL