Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 7252.0 7444.0 7172.0 7283.0 3083.00
17 Jan, 2024 7400.0 7400.0 7190.0 7252.0 541.00
16 Jan, 2024 7550.0 7550.0 7400.0 7400.0 196.00
15 Jan, 2024 7550.0 7550.0 7550.0 7550.0 10.00
14 Jan, 2024 7550.0 7550.0 7550.0 7550.0 360.00
11 Jan, 2024 7580.0 7580.0 7550.0 7550.0 72.00
10 Jan, 2024 7416.0 7590.0 7416.0 7580.0 135.00
09 Jan, 2024 7500.0 7523.0 7300.0 7416.0 926.00
08 Jan, 2024 7595.0 7595.0 7311.0 7500.0 4218.00
07 Jan, 2024 7598.0 7598.0 7594.0 7595.0 40.00