Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 7273.0 7273.0 7036.0 7209.0 341.00
20 Dec, 2023 7279.0 7279.0 7278.0 7279.0 161.00
19 Dec, 2023 7115.0 7300.0 7115.0 7279.0 315.00
18 Dec, 2023 7110.0 7460.0 7070.0 7115.0 2399.00
17 Dec, 2023 7127.0 7127.0 6812.0 7110.0 1802.00
14 Dec, 2023 6945.0 7200.0 6945.0 7127.0 3481.00
13 Dec, 2023 6945.0 7000.0 6880.0 6945.0 14.81 Thousand
12 Dec, 2023 6850.0 6985.0 6699.0 6945.0 16.35 Thousand
11 Dec, 2023 6864.0 6874.0 6706.0 6850.0 15.91 Thousand
10 Dec, 2023 6876.0 6890.0 6840.0 6864.0 16.17 Thousand