Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7300.0 | 7429.0 | 7280.0 | 7400.0 | 1343.00 |
| 18 Mar, 2024 | 7349.0 | 7400.0 | 7344.0 | 7376.0 | 1034.00 |
| 17 Mar, 2024 | 7355.0 | 7355.0 | 7300.0 | 7349.0 | 762.00 |
| 14 Mar, 2024 | 7371.0 | 7371.0 | 7350.0 | 7355.0 | 138.00 |
| 13 Mar, 2024 | 7330.0 | 7400.0 | 7300.0 | 7371.0 | 1678.00 |
| 12 Mar, 2024 | 7330.0 | 7330.0 | 7330.0 | 7330.0 | 188.00 |
| 11 Mar, 2024 | 7134.0 | 7389.0 | 7134.0 | 7330.0 | 4711.00 |
| 10 Mar, 2024 | 7330.0 | 7330.0 | 7134.0 | 7134.0 | 135.00 |
| 07 Mar, 2024 | 7330.0 | 7330.0 | 7330.0 | 7330.0 | 32.00 |
| 06 Mar, 2024 | 7185.0 | 7370.0 | 7185.0 | 7330.0 | 685.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL