Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 7330.0 | 7330.0 | 7330.0 | 7330.0 | 32.00 |
| 06 Mar, 2024 | 7185.0 | 7370.0 | 7185.0 | 7330.0 | 685.00 |
| 05 Mar, 2024 | 7298.0 | 7298.0 | 7180.0 | 7185.0 | 1141.00 |
| 04 Mar, 2024 | 7374.0 | 7374.0 | 7290.0 | 7298.0 | 156.00 |
| 03 Mar, 2024 | 7303.0 | 7400.0 | 7237.0 | 7374.0 | 2205.00 |
| 29 Feb, 2024 | 7283.0 | 7349.0 | 7269.0 | 7303.0 | 848.00 |
| 28 Feb, 2024 | 7301.0 | 7350.0 | 7046.0 | 7283.0 | 1886.00 |
| 26 Feb, 2024 | 7346.0 | 7346.0 | 7264.0 | 7301.0 | 31.00 |
| 25 Feb, 2024 | 7274.0 | 7349.0 | 7274.0 | 7346.0 | 166.00 |
| 22 Feb, 2024 | 7374.0 | 7374.0 | 7018.0 | 7274.0 | 508.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL