Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 9229.0
(0.0%)
ILA 9229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 6528.0 | 6897.0 | 6528.0 | 6876.0 | 21.84 Thousand |
| 06 Dec, 2023 | 6408.0 | 6940.0 | 6408.0 | 6528.0 | 47.33 Thousand |
| 05 Dec, 2023 | 6060.0 | 6552.0 | 6060.0 | 6408.0 | 4510.00 |
| 04 Dec, 2023 | 6147.0 | 6230.0 | 5996.0 | 6111.0 | 2699.00 |
| 03 Dec, 2023 | 6144.0 | 6153.0 | 6144.0 | 6147.0 | 535.00 |
| 30 Nov, 2023 | 6208.0 | 6235.0 | 6099.0 | 6144.0 | 3315.00 |
| 29 Nov, 2023 | 6132.0 | 6248.0 | 6060.0 | 6208.0 | 9202.00 |
| 28 Nov, 2023 | 6185.0 | 6235.0 | 5980.0 | 6132.0 | 6495.00 |
| 27 Nov, 2023 | 6031.0 | 6200.0 | 6077.0 | 6185.0 | 1479.00 |
| 26 Nov, 2023 | 5785.0 | 6129.0 | 5785.0 | 6031.0 | 9572.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL