Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 7361.0 | 7390.0 | 7360.0 | 7377.0 | 237.00 |
| 18 Feb, 2024 | 7300.0 | 7400.0 | 7300.0 | 7361.0 | 861.00 |
| 15 Feb, 2024 | 7298.0 | 7305.0 | 7298.0 | 7300.0 | 543.00 |
| 14 Feb, 2024 | 7288.0 | 7300.0 | 7121.0 | 7298.0 | 1486.00 |
| 13 Feb, 2024 | 7168.0 | 7300.0 | 7112.0 | 7288.0 | 2560.00 |
| 12 Feb, 2024 | 7026.0 | 7290.0 | 7026.0 | 7168.0 | 3203.00 |
| 11 Feb, 2024 | 7100.0 | 7199.0 | 6970.0 | 7026.0 | 1444.00 |
| 08 Feb, 2024 | 7223.0 | 7248.0 | 6766.0 | 7100.0 | 2872.00 |
| 07 Feb, 2024 | 7192.0 | 7250.0 | 7122.0 | 7223.0 | 8134.00 |
| 06 Feb, 2024 | 7130.0 | 7200.0 | 7130.0 | 7192.0 | 2398.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL