Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 5765.0 5980.0 5769.0 5785.0 1530.00
22 Nov, 2023 5725.0 5795.0 5680.0 5765.0 3667.00
21 Nov, 2023 5741.0 5800.0 5700.0 5725.0 1012.00
20 Nov, 2023 5848.0 5800.0 5725.0 5741.0 1683.00
19 Nov, 2023 5850.0 5850.0 5845.0 5848.0 162.00
16 Nov, 2023 5850.0 5850.0 5850.0 5850.0 40.00
15 Nov, 2023 5800.0 5858.0 5649.0 5850.0 2012.00
14 Nov, 2023 5700.0 6000.0 5601.0 5800.0 7655.00
13 Nov, 2023 5735.0 5735.0 5700.0 5700.0 1689.00
12 Nov, 2023 5955.0 5737.0 5735.0 5735.0 1817.00