Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 9229.0
(0.0%)
ILA 9229.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 5979.0 | 5979.0 | 5809.0 | 5955.0 | 651.00 |
| 08 Nov, 2023 | 5955.0 | 6099.0 | 5898.0 | 5979.0 | 1619.00 |
| 07 Nov, 2023 | 6043.0 | 6125.0 | 5839.0 | 5955.0 | 3111.00 |
| 06 Nov, 2023 | 6087.0 | 6097.0 | 6003.0 | 6043.0 | 274.00 |
| 05 Nov, 2023 | 6101.0 | 6178.0 | 6000.0 | 6087.0 | 2190.00 |
| 02 Nov, 2023 | 6178.0 | 6200.0 | 6100.0 | 6101.0 | 9369.00 |
| 01 Nov, 2023 | 6199.0 | 6199.0 | 6129.0 | 6178.0 | 3056.00 |
| 31 Oct, 2023 | 6199.0 | 6199.0 | 6199.0 | 6199.0 | - |
| 30 Oct, 2023 | 6223.0 | 6207.0 | 6186.0 | 6199.0 | 1605.00 |
| 29 Oct, 2023 | 6157.0 | 6264.0 | 6138.0 | 6223.0 | 1628.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL