Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7001.0 | 7189.0 | 7001.0 | 7130.0 | 1016.00 |
| 04 Feb, 2024 | 6921.0 | 7100.0 | 6819.0 | 7071.0 | 5443.00 |
| 01 Feb, 2024 | 6950.0 | 7155.0 | 6900.0 | 6921.0 | 3954.00 |
| 31 Jan, 2024 | 7308.0 | 7308.0 | 6974.0 | 6997.0 | 27.81 Thousand |
| 30 Jan, 2024 | 7300.0 | 7309.0 | 7249.0 | 7308.0 | 765.00 |
| 29 Jan, 2024 | 7350.0 | 7350.0 | 7286.0 | 7300.0 | 4714.00 |
| 28 Jan, 2024 | 7300.0 | 7400.0 | 7300.0 | 7350.0 | 325.00 |
| 25 Jan, 2024 | 7290.0 | 7300.0 | 7290.0 | 7300.0 | 1808.00 |
| 24 Jan, 2024 | 7157.0 | 7299.0 | 7157.0 | 7290.0 | 524.00 |
| 23 Jan, 2024 | 7274.0 | 7274.0 | 7000.0 | 7157.0 | 611.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL