Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 6576.0 6700.0 6580.0 6642.0 440.00
11 Oct, 2023 6618.0 6580.0 6570.0 6576.0 58.00
10 Oct, 2023 6590.0 6680.0 6411.0 6618.0 509.00
09 Oct, 2023 6590.0 6590.0 6577.0 6590.0 2500.00
08 Oct, 2023 6729.0 6590.0 6590.0 6590.0 30.00
05 Oct, 2023 6651.0 6729.0 6728.0 6729.0 104.00
04 Oct, 2023 6708.0 6660.0 6650.0 6651.0 368.00
03 Oct, 2023 6721.0 6850.0 6653.0 6708.0 1621.00
02 Oct, 2023 6777.0 6780.0 6710.0 6721.0 138.00
01 Oct, 2023 7034.0 7034.0 7034.0 7034.0 -