Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7595.0 | 7595.0 | 7311.0 | 7500.0 | 4218.00 |
| 07 Jan, 2024 | 7598.0 | 7598.0 | 7594.0 | 7595.0 | 40.00 |
| 04 Jan, 2024 | 7597.0 | 7599.0 | 7592.0 | 7598.0 | 1600.00 |
| 03 Jan, 2024 | 7538.0 | 7600.0 | 7538.0 | 7597.0 | 8140.00 |
| 02 Jan, 2024 | 7580.0 | 7600.0 | 7300.0 | 7538.0 | 72.77 Thousand |
| 01 Jan, 2024 | 7117.0 | 7605.0 | 7117.0 | 7580.0 | 3360.00 |
| 31 Dec, 2023 | 7194.0 | 7250.0 | 6550.0 | 7117.0 | 1144.00 |
| 28 Dec, 2023 | 7225.0 | 7233.0 | 7154.0 | 7194.0 | 923.00 |
| 27 Dec, 2023 | 7039.0 | 7235.0 | 7000.0 | 7225.0 | 8518.00 |
| 26 Dec, 2023 | 7199.0 | 7250.0 | 6882.0 | 7039.0 | 2096.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL