Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 7183.0 | 7210.0 | 7102.0 | 7199.0 | 1090.00 |
| 24 Dec, 2023 | 7209.0 | 7230.0 | 7131.0 | 7183.0 | 23.69 Thousand |
| 21 Dec, 2023 | 7273.0 | 7273.0 | 7036.0 | 7209.0 | 341.00 |
| 20 Dec, 2023 | 7279.0 | 7279.0 | 7278.0 | 7279.0 | 161.00 |
| 19 Dec, 2023 | 7115.0 | 7300.0 | 7115.0 | 7279.0 | 315.00 |
| 18 Dec, 2023 | 7110.0 | 7460.0 | 7070.0 | 7115.0 | 2399.00 |
| 17 Dec, 2023 | 7127.0 | 7127.0 | 6812.0 | 7110.0 | 1802.00 |
| 14 Dec, 2023 | 6945.0 | 7200.0 | 6945.0 | 7127.0 | 3481.00 |
| 13 Dec, 2023 | 6945.0 | 7000.0 | 6880.0 | 6945.0 | 14.81 Thousand |
| 12 Dec, 2023 | 6850.0 | 6985.0 | 6699.0 | 6945.0 | 16.35 Thousand |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL