Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 6950.0 7095.0 6989.0 7034.0 98.00
27 Sep, 2023 7105.0 7000.0 6899.0 6950.0 3185.00
26 Sep, 2023 7105.0 7105.0 7105.0 7105.0 114.00
21 Sep, 2023 6848.0 7139.0 6848.0 7105.0 1990.00
20 Sep, 2023 6801.0 6910.0 6800.0 6848.0 1075.00
19 Sep, 2023 6805.0 6850.0 6700.0 6801.0 1278.00
18 Sep, 2023 6785.0 6810.0 6785.0 6805.0 298.00
14 Sep, 2023 6726.0 6795.0 6674.0 6785.0 797.00