Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 6241.0 6241.0 6145.0 6157.0 1140.00
25 Oct, 2023 6253.0 6253.0 6183.0 6241.0 359.00
24 Oct, 2023 6279.0 6278.0 6204.0 6253.0 1065.00
23 Oct, 2023 6271.0 6452.0 6272.0 6279.0 2746.00
22 Oct, 2023 6454.0 6273.0 6270.0 6271.0 280.00
19 Oct, 2023 6600.0 6466.0 6400.0 6454.0 686.00
18 Oct, 2023 6553.0 6603.0 6500.0 6600.0 861.00
17 Oct, 2023 6636.0 6636.0 6445.0 6553.0 733.00
16 Oct, 2023 6542.0 6801.0 6334.0 6636.0 5524.00
15 Oct, 2023 6642.0 6675.0 6400.0 6542.0 1642.00