Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 7152.0 | 7274.0 | 7152.0 | 7274.0 | 242.00 |
| 21 Jan, 2024 | 7283.0 | 7283.0 | 7121.0 | 7152.0 | 185.00 |
| 18 Jan, 2024 | 7252.0 | 7444.0 | 7172.0 | 7283.0 | 3083.00 |
| 17 Jan, 2024 | 7400.0 | 7400.0 | 7190.0 | 7252.0 | 541.00 |
| 16 Jan, 2024 | 7550.0 | 7550.0 | 7400.0 | 7400.0 | 196.00 |
| 15 Jan, 2024 | 7550.0 | 7550.0 | 7550.0 | 7550.0 | 10.00 |
| 14 Jan, 2024 | 7550.0 | 7550.0 | 7550.0 | 7550.0 | 360.00 |
| 11 Jan, 2024 | 7580.0 | 7580.0 | 7550.0 | 7550.0 | 72.00 |
| 10 Jan, 2024 | 7416.0 | 7590.0 | 7416.0 | 7580.0 | 135.00 |
| 09 Jan, 2024 | 7500.0 | 7523.0 | 7300.0 | 7416.0 | 926.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL