Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2024 7303.0 7400.0 7237.0 7374.0 2205.00
29 Feb, 2024 7283.0 7349.0 7269.0 7303.0 848.00
28 Feb, 2024 7301.0 7350.0 7046.0 7283.0 1886.00
26 Feb, 2024 7346.0 7346.0 7264.0 7301.0 31.00
25 Feb, 2024 7274.0 7349.0 7274.0 7346.0 166.00
22 Feb, 2024 7374.0 7374.0 7018.0 7274.0 508.00
21 Feb, 2024 7374.0 7374.0 7374.0 7374.0 53.00
20 Feb, 2024 7377.0 7377.0 7370.0 7374.0 292.00
19 Feb, 2024 7361.0 7390.0 7360.0 7377.0 237.00
18 Feb, 2024 7300.0 7400.0 7300.0 7361.0 861.00