Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7700.0 | 7700.0 | 7650.0 | 7650.0 | 102.00 |
| 05 Jun, 2024 | 7723.0 | 7723.0 | 7700.0 | 7700.0 | 536.00 |
| 04 Jun, 2024 | 7724.0 | 7724.0 | 7709.0 | 7723.0 | 1081.00 |
| 03 Jun, 2024 | 7564.0 | 7900.0 | 7564.0 | 7724.0 | 3964.00 |
| 02 Jun, 2024 | 7606.0 | 7650.0 | 7454.0 | 7564.0 | 1140.00 |
| 30 May, 2024 | 7625.0 | 7625.0 | 7500.0 | 7606.0 | 1178.00 |
| 29 May, 2024 | 7620.0 | 7640.0 | 7333.0 | 7625.0 | 1449.00 |
| 28 May, 2024 | 7640.0 | 7640.0 | 7477.0 | 7620.0 | 556.00 |
| 27 May, 2024 | 7641.0 | 7641.0 | 7273.0 | 7640.0 | 2002.00 |
| 26 May, 2024 | 7450.0 | 7650.0 | 7450.0 | 7641.0 | 811.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL