Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 11760.0
(-3.61%)
ILA 11760.0
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 7022.0 | 7375.0 | 6785.0 | 7074.0 | 701.00 |
| 04 Aug, 2024 | 7005.0 | 7166.0 | 6925.0 | 7022.0 | 329.00 |
| 01 Aug, 2024 | 7359.0 | 7359.0 | 7005.0 | 7005.0 | 1505.00 |
| 31 Jul, 2024 | 7325.0 | 7437.0 | 7144.0 | 7359.0 | 640.00 |
| 30 Jul, 2024 | 7520.0 | 7520.0 | 7269.0 | 7325.0 | 1045.00 |
| 29 Jul, 2024 | 7376.0 | 7521.0 | 7376.0 | 7520.0 | 244.00 |
| 28 Jul, 2024 | 7421.0 | 7421.0 | 7106.0 | 7376.0 | 325.00 |
| 25 Jul, 2024 | 7421.0 | 7421.0 | 7421.0 | 7421.0 | 414.00 |
| 24 Jul, 2024 | 7394.0 | 7439.0 | 7253.0 | 7421.0 | 795.00 |
| 23 Jul, 2024 | 7343.0 | 7402.0 | 7337.0 | 7394.0 | 1675.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL