Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)
ILA 12200.0
(1.92%)
ILA 12200.0
(1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 7737.0 | 7840.0 | 7737.0 | 7813.0 | 1218.00 |
| 30 Oct, 2024 | 7691.0 | 7769.0 | 7671.0 | 7736.0 | 1218.00 |
| 29 Oct, 2024 | 7594.0 | 7692.0 | 7594.0 | 7691.0 | 1087.00 |
| 28 Oct, 2024 | 7464.0 | 7599.0 | 7464.0 | 7594.0 | 2407.00 |
| 27 Oct, 2024 | 7464.0 | 7599.0 | 7464.0 | 7594.0 | 2407.00 |
| 23 Oct, 2024 | 7570.0 | 7570.0 | 7367.0 | 7464.0 | 1628.00 |
| 22 Oct, 2024 | 7556.0 | 7556.0 | 7555.0 | 7556.0 | 1628.00 |
| 21 Oct, 2024 | 7333.0 | 7598.0 | 7333.0 | 7556.0 | 2854.00 |
| 20 Oct, 2024 | 7333.0 | 7598.0 | 7401.0 | 7556.0 | 2854.00 |
| 16 Oct, 2024 | 7253.0 | 7490.0 | 7253.0 | 7333.0 | 927.00 |
0KV3
THX
ODYCORP
300837
CIMSA
KRTL