Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 7359.0 7359.0 7005.0 7005.0 1505.00
31 Jul, 2024 7325.0 7437.0 7144.0 7359.0 640.00
30 Jul, 2024 7520.0 7520.0 7269.0 7325.0 1045.00
29 Jul, 2024 7376.0 7521.0 7376.0 7520.0 244.00
28 Jul, 2024 7421.0 7421.0 7106.0 7376.0 325.00
25 Jul, 2024 7421.0 7421.0 7421.0 7421.0 414.00
24 Jul, 2024 7394.0 7439.0 7253.0 7421.0 795.00
23 Jul, 2024 7343.0 7402.0 7337.0 7394.0 1675.00
22 Jul, 2024 7352.0 7400.0 7044.0 7343.0 3807.00
21 Jul, 2024 7366.0 7366.0 7352.0 7352.0 131.00