Dor Alon Energy In Israel (1988) Ltd (DRAL.TA)

ILA 9229.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2024 7549.0 7549.0 7549.0 7549.0 115.00
26 Sep, 2024 7535.0 7549.0 7329.0 7549.0 1752.00
25 Sep, 2024 7456.0 7545.0 7456.0 7535.0 315.00
24 Sep, 2024 7292.0 7549.0 7259.0 7456.0 1248.00
23 Sep, 2024 7261.0 7301.0 7260.0 7292.0 136.00
22 Sep, 2024 7271.0 7315.0 7202.0 7261.0 297.00
19 Sep, 2024 7278.0 7278.0 7114.0 7271.0 609.00
18 Sep, 2024 7362.0 7362.0 7248.0 7278.0 268.00
17 Sep, 2024 7362.0 7362.0 7362.0 7362.0 53.00
16 Sep, 2024 7362.0 7362.0 7362.0 7362.0 12.00